EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,581 Value ($000) $3,791 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 118,820 Value ($000) $8,256 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 218,760 Value ($000) $16,344 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 112,893 Value ($000) $9,151 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 45,458 Value ($000) $4,050 Avg Close $98.95 Range $86.42 - $113.62

Q4 2023

Shares 34 Value ($000) $3 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 15,775 Value ($000) $1,350 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 37,610 Value ($000) $3,510 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 86,005 Value ($000) $8,574 Avg Close $97.94 Range $87.83 - $108.44

Q1 2020

Shares 4,810 Value ($000) $346 Avg Close $67.97 Range $54.43 - $77.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,581	$3,791	$70.04	$64.13 - $76.49
Q3 2025	118,820	$8,256	$70.97	$63.29 - $77.29
Q2 2025	218,760	$16,344	$76.63	$71.84 - $82.91
Q1 2025	112,893	$9,151	$85.84	$77.36 - $96.05
Q4 2024	45,458	$4,050	$98.95	$86.42 - $113.62
Q4 2023	34	$3	$79.51	$62.65 - $88.86
Q3 2023	15,775	$1,350	$87.51	$81.83 - $93.97
Q2 2023	37,610	$3,510	$90.75	$82.22 - $98.29
Q1 2023	86,005	$8,574	$97.94	$87.83 - $108.44
Q1 2020	4,810	$346	$67.97	$54.43 - $77.49