EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,398 Value ($000) $211 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 2,924 Value ($000) $250 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 2,792 Value ($000) $261 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 2,842 Value ($000) $283 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 2,861 Value ($000) $283 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 2,749 Value ($000) $241 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 2,791 Value ($000) $255 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 2,609 Value ($000) $282 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 2,811 Value ($000) $328 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 2,632 Value ($000) $302 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 2,583 Value ($000) $230 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 2,632 Value ($000) $256 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 2,574 Value ($000) $232 Avg Close $75.22 Range $64.49 - $85.98
Q2 2020
Shares 3,065 Value ($000) $248 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 6,254 Value ($000) $449 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 7,644 Value ($000) $527 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 7,779 Value ($000) $544 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 7,785 Value ($000) $455 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 4,773 Value ($000) $275 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 2,645 Value ($000) $134 Avg Close $46.35 Range $41.04 - $50.11
Q1 2018
Shares 1,434 Value ($000) $113 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 399 Value ($000) $28 Avg Close $33.56 Range $31.78 - $35.23