EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,723 Value ($000) $328 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 4,723 Value ($000) $328 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 4,723 Value ($000) $353 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 4,723 Value ($000) $383 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 4,723 Value ($000) $421 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 4,723 Value ($000) $544 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 5,033 Value ($000) $479 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 5,033 Value ($000) $416 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 5,033 Value ($000) $443 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 5,033 Value ($000) $431 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 5,033 Value ($000) $470 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 5,033 Value ($000) $502 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 5,033 Value ($000) $499 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 5,033 Value ($000) $441 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 5,033 Value ($000) $460 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 5,033 Value ($000) $544 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 5,033 Value ($000) $588 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 5,033 Value ($000) $569 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 5,033 Value ($000) $449 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 5,033 Value ($000) $490 Avg Close $88.68 Range $77.59 - $95.36
Q2 2020
Shares 5,033 Value ($000) $407 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 5,033 Value ($000) $362 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 5,033 Value ($000) $347 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 5,033 Value ($000) $352 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 5,033 Value ($000) $295 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 5,033 Value ($000) $291 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 5,033 Value ($000) $255 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 1,600 Value ($000) $86 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 1,600 Value ($000) $77 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 800 Value ($000) $62 Avg Close $34.66 Range $31.96 - $37.28