EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 86,100 Value ($000) $7 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 86,100 Value ($000) $8 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 86,100 Value ($000) $7 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 86,100 Value ($000) $8 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 86,100 Value ($000) $9 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 86,100 Value ($000) $9 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 86,100 Value ($000) $7,548 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 86,100 Value ($000) $7,876 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 86,100 Value ($000) $9,303 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 86,100 Value ($000) $10,050 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 86,100 Value ($000) $9,742 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 86,100 Value ($000) $7,681 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 86,100 Value ($000) $8,390 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 86,100 Value ($000) $7,752 Avg Close $75.22 Range $64.49 - $85.98