EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,440 Value ($000) $2,045 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 32,603 Value ($000) $2,265 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 34,145 Value ($000) $2,551 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 68,198 Value ($000) $5,528 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 30,223 Value ($000) $2,693 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 32,733 Value ($000) $3,773 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 30,698 Value ($000) $2,920 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 29,514 Value ($000) $2,441 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 32,184 Value ($000) $2,834 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 31,375 Value ($000) $2,686 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 60,864 Value ($000) $5,680 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 59,883 Value ($000) $5,970 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 59,796 Value ($000) $5,925 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 59,612 Value ($000) $5,226 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 55,928 Value ($000) $5,116 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 31,674 Value ($000) $3,422 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 30,413 Value ($000) $3,550 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 28,069 Value ($000) $3,176 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 25,365 Value ($000) $2,263 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 23,114 Value ($000) $2,252 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 14,831 Value ($000) $1,335 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 13,497 Value ($000) $972 Avg Close $74.81 Range $66.26 - $79.56