EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $0 Avg Close $70.04 Range $64.13 - $76.49

Q2 2023

Shares 4,699 Value ($000) $439 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 16,426 Value ($000) $1,632 Avg Close $97.94 Range $87.83 - $108.44

Q3 2021

Shares 129 Value ($000) $15 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 129 Value ($000) $12 Avg Close $88.68 Range $81.59 - $96.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$0	$70.04	$64.13 - $76.49
Q2 2023	4,699	$439	$90.75	$82.22 - $98.29
Q1 2023	16,426	$1,632	$97.94	$87.83 - $108.44
Q3 2021	129	$15	$102.37	$83.04 - $114.43
Q2 2021	129	$12	$88.68	$81.59 - $96.96