EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,340 Value ($000) $232 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 774 Value ($000) $54 Avg Close $70.97 Range $63.29 - $77.29
Q4 2022
Shares 586 Value ($000) $0 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 1,201 Value ($000) $105 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 1,308 Value ($000) $119 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 654 Value ($000) $70 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 511 Value ($000) $59 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 604 Value ($000) $68 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 308 Value ($000) $27 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 319 Value ($000) $31 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 307 Value ($000) $27 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 307 Value ($000) $22 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 11 Value ($000) $1 Avg Close $67.56 Range $57.66 - $76.48