EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,376 Value ($000) $121 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 1,364 Value ($000) $157 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 1,275 Value ($000) $121 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 1,255 Value ($000) $104 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 1,201 Value ($000) $106 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 1,091 Value ($000) $93 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 1,091 Value ($000) $102 Avg Close $90.75 Range $82.22 - $98.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,376	$121	$98.95	$86.42 - $113.62
Q3 2024	1,364	$157	$102.48	$91.12 - $113.49
Q2 2024	1,275	$121	$88.07	$75.45 - $100.26
Q1 2024	1,255	$104	$80.52	$66.82 - $89.81
Q4 2023	1,201	$106	$79.51	$62.65 - $88.86
Q3 2023	1,091	$93	$87.51	$81.83 - $93.97
Q2 2023	1,091	$102	$90.75	$82.22 - $98.29