EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,086 Value ($000) $1,187 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 8,929 Value ($000) $620 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 4,872 Value ($000) $364 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 3,382 Value ($000) $274 Avg Close $85.84 Range $77.36 - $96.05

Q3 2024

Shares 1,855 Value ($000) $214 Avg Close $102.48 Range $91.12 - $113.49

Q3 2019

Shares 2,870 Value ($000) $201 Avg Close $62.89 Range $53.83 - $67.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,086	$1,187	$70.04	$64.13 - $76.49
Q3 2025	8,929	$620	$70.97	$63.29 - $77.29
Q2 2025	4,872	$364	$76.63	$71.84 - $82.91
Q1 2025	3,382	$274	$85.84	$77.36 - $96.05
Q3 2024	1,855	$214	$102.48	$91.12 - $113.49
Q3 2019	2,870	$201	$62.89	$53.83 - $67.85