EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,553 Value ($000) $410 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 3,028 Value ($000) $288 Avg Close $88.07 Range $75.45 - $100.26
Q4 2023
Shares 2,965 Value ($000) $261 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 2,867 Value ($000) $245 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 2,189 Value ($000) $204 Avg Close $90.75 Range $82.22 - $98.29
Q3 2021
Shares 3,351 Value ($000) $379 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 3,311 Value ($000) $296 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 3,878 Value ($000) $378 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 5,121 Value ($000) $461 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 6,348 Value ($000) $458 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 7,068 Value ($000) $572 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 6,701 Value ($000) $482 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 6,460 Value ($000) $446 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 6,276 Value ($000) $439 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 6,486 Value ($000) $380 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 3,926 Value ($000) $227 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 3,263 Value ($000) $165 Avg Close $46.35 Range $41.04 - $50.11