EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,302 Value ($000) $207 Avg Close $75.22 Range $64.49 - $85.98
Q2 2020
Shares 4,756 Value ($000) $385 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 4,587 Value ($000) $330 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 4,526 Value ($000) $312 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 4,526 Value ($000) $316 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 4,526 Value ($000) $265 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 4,526 Value ($000) $261 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 4,526 Value ($000) $230 Avg Close $46.35 Range $41.04 - $50.11