EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,576 Value ($000) $138 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 1,576 Value ($000) $144 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 1,576 Value ($000) $170 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 1,576 Value ($000) $183 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 1,576 Value ($000) $178 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 1,576 Value ($000) $140 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 1,576 Value ($000) $154 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 1,576 Value ($000) $142 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 1,576 Value ($000) $113 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 1,576 Value ($000) $127 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 1,576 Value ($000) $108 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 1,576 Value ($000) $110 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 1,576 Value ($000) $107 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 1,576 Value ($000) $91 Avg Close $52.92 Range $50.50 - $55.87