EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,850 Value ($000) $1,448 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 14,337 Value ($000) $996 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 15,207 Value ($000) $1,136 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 12,412 Value ($000) $1,006 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 16,086 Value ($000) $1,433 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 14,700 Value ($000) $1,695 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 14,239 Value ($000) $1,354 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 12,916 Value ($000) $1,068 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 11,383 Value ($000) $1,002 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 7,613 Value ($000) $652 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 5,206 Value ($000) $486 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 5,372 Value ($000) $535 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 3,193 Value ($000) $316 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 2,723 Value ($000) $239 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 2,904 Value ($000) $266 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 2,204 Value ($000) $238 Avg Close $91.89 Range $79.49 - $113.24