EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,171 Value ($000) $2,096 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 40,599 Value ($000) $2,821 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 56,587 Value ($000) $4,228 Avg Close $76.63 Range $71.84 - $82.91
Q4 2024
Shares 5,159 Value ($000) $460 Avg Close $98.95 Range $86.42 - $113.62
Q3 2023
Shares 4,140 Value ($000) $354 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 8,247 Value ($000) $770 Avg Close $90.75 Range $82.22 - $98.29
Q4 2022
Shares 4,351 Value ($000) $431 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 6,285 Value ($000) $551 Avg Close $90.80 Range $83.36 - $99.84
Q4 2021
Shares 1,999 Value ($000) $233 Avg Close $111.77 Range $104.67 - $121.29