EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 46 Value ($000) $4 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 46 Value ($000) $3 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 46 Value ($000) $3 Avg Close $61.68 Range $57.11 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	46	$4	$67.56	$57.66 - $76.48
Q1 2020	46	$3	$67.97	$54.43 - $77.49
Q4 2019	46	$3	$61.68	$57.11 - $66.68