EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,147 Value ($000) $260 Avg Close $80.52 Range $66.82 - $89.81

Q2 2023

Shares 3,200 Value ($000) $299 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 3,437 Value ($000) $343 Avg Close $97.94 Range $87.83 - $108.44

Q3 2022

Shares 3,199 Value ($000) $0 Avg Close $90.80 Range $83.36 - $99.84

Q3 2020

Shares 4,351 Value ($000) $313 Avg Close $74.81 Range $66.26 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,147	$260	$80.52	$66.82 - $89.81
Q2 2023	3,200	$299	$90.75	$82.22 - $98.29
Q1 2023	3,437	$343	$97.94	$87.83 - $108.44
Q3 2022	3,199	$0	$90.80	$83.36 - $99.84
Q3 2020	4,351	$313	$74.81	$66.26 - $79.56