EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,845 Value ($000) $2,066 Avg Close $93.27 Range $83.33 - $102.60

Q2 2022

Shares 20,999 Value ($000) $1,921 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 20,897 Value ($000) $2,258 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 20,775 Value ($000) $2,425 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 20,484 Value ($000) $2,379 Avg Close $102.37 Range $83.04 - $114.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,845	$2,066	$93.27	$83.33 - $102.60
Q2 2022	20,999	$1,921	$89.98	$77.49 - $106.96
Q1 2022	20,897	$2,258	$91.89	$79.49 - $113.24
Q4 2021	20,775	$2,425	$111.77	$104.67 - $121.29
Q3 2021	20,484	$2,379	$102.37	$83.04 - $114.43