EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12 Value ($000) $1 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 12 Value ($000) $1 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 12 Value ($000) $1 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 12 Value ($000) $1 Avg Close $88.68 Range $81.59 - $96.96