EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $0 Avg Close $70.97 Range $63.29 - $77.29
Q1 2025
Shares 23 Value ($000) $2 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 23 Value ($000) $2 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 23 Value ($000) $3 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 23 Value ($000) $2 Avg Close $88.07 Range $75.45 - $100.26
Q2 2023
Shares 108 Value ($000) $10 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 47 Value ($000) $5 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 47 Value ($000) $5 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 47 Value ($000) $4 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 47 Value ($000) $4 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 47 Value ($000) $5 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 47 Value ($000) $5 Avg Close $111.77 Range $104.67 - $121.29
Q2 2021
Shares 62 Value ($000) $6 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 47 Value ($000) $5 Avg Close $88.68 Range $77.59 - $95.36