EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,494 Value ($000) $668 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 7,279 Value ($000) $839 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 7,615 Value ($000) $724 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 7,517 Value ($000) $622 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 7,694 Value ($000) $677 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 7,450 Value ($000) $638 Avg Close $87.51 Range $81.83 - $93.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,494	$668	$98.95	$86.42 - $113.62
Q3 2024	7,279	$839	$102.48	$91.12 - $113.49
Q2 2024	7,615	$724	$88.07	$75.45 - $100.26
Q1 2024	7,517	$622	$80.52	$66.82 - $89.81
Q4 2023	7,694	$677	$79.51	$62.65 - $88.86
Q3 2023	7,450	$638	$87.51	$81.83 - $93.97