EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,193 Value ($000) $0 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 2,193 Value ($000) $0 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 2,811 Value ($000) $0 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 2,443 Value ($000) $214 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 2,388 Value ($000) $218 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 2,526 Value ($000) $273 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 2,648 Value ($000) $309 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 3,086 Value ($000) $349 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 3,097 Value ($000) $276 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 3,097 Value ($000) $302 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 3,081 Value ($000) $277 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 3,074 Value ($000) $221 Avg Close $74.81 Range $66.26 - $79.56