EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 97,683 Value ($000) $1 Avg Close $102.48 Range $91.12 - $113.49

Q1 2021

Shares 152 Value ($000) $14 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 152 Value ($000) $14 Avg Close $75.22 Range $64.49 - $85.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	97,683	$1	$102.48	$91.12 - $113.49
Q1 2021	152	$14	$88.68	$77.59 - $95.36
Q4 2020	152	$14	$75.22	$64.49 - $85.98