EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,609 Value ($000) $1,710 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 29,611 Value ($000) $2,212 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 31,041 Value ($000) $2,553 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 7,428 Value ($000) $662 Avg Close $98.95 Range $86.42 - $113.62

Q2 2024

Shares 6,272 Value ($000) $597 Avg Close $88.07 Range $75.45 - $100.26

Q3 2022

Shares 14,441 Value ($000) $1,266 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 16,347 Value ($000) $1,495 Avg Close $89.98 Range $77.49 - $106.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,609	$1,710	$70.97	$63.29 - $77.29
Q2 2025	29,611	$2,212	$76.63	$71.84 - $82.91
Q1 2025	31,041	$2,553	$85.84	$77.36 - $96.05
Q4 2024	7,428	$662	$98.95	$86.42 - $113.62
Q2 2024	6,272	$597	$88.07	$75.45 - $100.26
Q3 2022	14,441	$1,266	$90.80	$83.36 - $99.84
Q2 2022	16,347	$1,495	$89.98	$77.49 - $106.96