EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,916 Value ($000) $218 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 4,175 Value ($000) $338 Avg Close $85.84 Range $77.36 - $96.05

Q1 2023

Shares 16,486 Value ($000) $1,643 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 2,362 Value ($000) $234 Avg Close $93.27 Range $83.33 - $102.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,916	$218	$76.63	$71.84 - $82.91
Q1 2025	4,175	$338	$85.84	$77.36 - $96.05
Q1 2023	16,486	$1,643	$97.94	$87.83 - $108.44
Q4 2022	2,362	$234	$93.27	$83.33 - $102.60