EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,128 Value ($000) $78 Avg Close $70.04 Range $64.13 - $76.49
Q4 2024
Shares 2,627 Value ($000) $234 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 3,186 Value ($000) $367 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 3,082 Value ($000) $293 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 3,116 Value ($000) $258 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 2,990 Value ($000) $263 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 2,816 Value ($000) $241 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 2,587 Value ($000) $241 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 2,499 Value ($000) $249 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 5,962 Value ($000) $591 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 3,216 Value ($000) $282 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 3,841 Value ($000) $351 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 2,188 Value ($000) $236 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 2,056 Value ($000) $240 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 2,149 Value ($000) $243 Avg Close $102.37 Range $83.04 - $114.43