EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11 Value ($000) $1 Avg Close $91.89 Range $79.49 - $113.24
Q3 2021
Shares 10 Value ($000) $1 Avg Close $102.37 Range $83.04 - $114.43
Q4 2019
Shares 90 Value ($000) $6 Avg Close $61.68 Range $57.11 - $66.68