EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $646 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 8,819 Value ($000) $613 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 15,724 Value ($000) $1,175 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 13,188 Value ($000) $1,069 Avg Close $85.84 Range $77.36 - $96.05
Q2 2024
Shares 5,000 Value ($000) $476 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 3,999 Value ($000) $331 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 9,400 Value ($000) $828 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 16,168 Value ($000) $1,384 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 2,144 Value ($000) $200 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 15,705 Value ($000) $1,566 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 19,231 Value ($000) $1,906 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 23,826 Value ($000) $2,089 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 7,700 Value ($000) $704 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 5,000 Value ($000) $540 Avg Close $91.89 Range $79.49 - $113.24