EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,554 Value ($000) $594 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 8,003 Value ($000) $556 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 7,666 Value ($000) $573 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 6,709 Value ($000) $544 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 6,545 Value ($000) $583 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 5,961 Value ($000) $687 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 5,747 Value ($000) $547 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 5,714 Value ($000) $473 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 4,925 Value ($000) $434 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 4,809 Value ($000) $412 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 3,798 Value ($000) $354 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 3,469 Value ($000) $346 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 3,365 Value ($000) $333 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 3,099 Value ($000) $272 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 2,794 Value ($000) $256 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 2,133 Value ($000) $230 Avg Close $91.89 Range $79.49 - $113.24