EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Thrive Wealth Management, LLC's Holding History (CIK: 0001847610)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,091 Value ($000) $241 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 2,107 Value ($000) $200 Avg Close $88.07 Range $75.45 - $100.26

Q2 2023

Shares 2,189 Value ($000) $204 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 2,134 Value ($000) $213 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 2,057 Value ($000) $204 Avg Close $93.27 Range $83.33 - $102.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,091	$241	$102.48	$91.12 - $113.49
Q2 2024	2,107	$200	$88.07	$75.45 - $100.26
Q2 2023	2,189	$204	$90.75	$82.22 - $98.29
Q1 2023	2,134	$213	$97.94	$87.83 - $108.44
Q4 2022	2,057	$204	$93.27	$83.33 - $102.60