EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,400 Value ($000) $224 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 2,140 Value ($000) $213 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 2,140 Value ($000) $212 Avg Close $93.27 Range $83.33 - $102.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,400	$224	$90.75	$82.22 - $98.29
Q1 2023	2,140	$213	$97.94	$87.83 - $108.44
Q4 2022	2,140	$212	$93.27	$83.33 - $102.60