EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 107 Value ($000) $7 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 105 Value ($000) $8 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 292 Value ($000) $24 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 325 Value ($000) $29 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 303 Value ($000) $35 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 368 Value ($000) $35 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 380 Value ($000) $31 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 480 Value ($000) $43 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 1,019 Value ($000) $87 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 1,041 Value ($000) $97 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 1,039 Value ($000) $104 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 1,074 Value ($000) $0 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 1,067 Value ($000) $94 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 1,149 Value ($000) $105 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 1,373 Value ($000) $148 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 1,499 Value ($000) $175 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 1,373 Value ($000) $155 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 1,133 Value ($000) $101 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 1,313 Value ($000) $128 Avg Close $88.68 Range $77.59 - $95.36