EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,625 Value ($000) $1,147 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 15,998 Value ($000) $1,112 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 17,139 Value ($000) $1,280 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 17,445 Value ($000) $1,414 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 17,942 Value ($000) $1,599 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 18,706 Value ($000) $2,156 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 21,313 Value ($000) $2,027 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 23,106 Value ($000) $1,911 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 24,185 Value ($000) $2,129 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 24,231 Value ($000) $2,074 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 25,616 Value ($000) $2,390 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 26,980 Value ($000) $2,690 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 32,728 Value ($000) $3,243 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 41,773 Value ($000) $3,662 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 42,956 Value ($000) $3,929 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 47,996 Value ($000) $5,186 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 48,386 Value ($000) $5,648 Avg Close $111.77 Range $104.67 - $121.29