EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,384 Value ($000) $1,624 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 32,042 Value ($000) $2,360 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 33,789 Value ($000) $2,408 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 34,318 Value ($000) $2,782 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 30,423 Value ($000) $2,711 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 32,921 Value ($000) $3,795 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 31,013 Value ($000) $2,950 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 30,471 Value ($000) $2,816 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 32,398 Value ($000) $2,852 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 31,375 Value ($000) $2,686 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 28,916 Value ($000) $2,698 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 28,145 Value ($000) $2,806 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 27,879 Value ($000) $2,762 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 25,984 Value ($000) $2,278 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 24,898 Value ($000) $2,277 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 9,456 Value ($000) $1,022 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 8,090 Value ($000) $944 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 7,799 Value ($000) $882 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 7,051 Value ($000) $629 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 6,825 Value ($000) $665 Avg Close $88.68 Range $77.59 - $95.36