EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 115,623 Value ($000) $10,179 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 66,972 Value ($000) $5,733 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 41,682 Value ($000) $3,890 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 41,446 Value ($000) $4,132 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 42,107 Value ($000) $4,172 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 53,005 Value ($000) $4,863 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 44,388 Value ($000) $4,060 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 46,417 Value ($000) $5,015 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 28,609 Value ($000) $3,339 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 30,250 Value ($000) $3,423 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 29,310 Value ($000) $2,615 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 11,223 Value ($000) $1,093 Avg Close $88.68 Range $77.59 - $95.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	115,623	$10,179	$79.51	$62.65 - $88.86
Q3 2023	66,972	$5,733	$87.51	$81.83 - $93.97
Q2 2023	41,682	$3,890	$90.75	$82.22 - $98.29
Q1 2023	41,446	$4,132	$97.94	$87.83 - $108.44
Q4 2022	42,107	$4,172	$93.27	$83.33 - $102.60
Q3 2022	53,005	$4,863	$90.80	$83.36 - $99.84
Q2 2022	44,388	$4,060	$89.98	$77.49 - $106.96
Q1 2022	46,417	$5,015	$91.89	$79.49 - $113.24
Q4 2021	28,609	$3,339	$111.77	$104.67 - $121.29
Q3 2021	30,250	$3,423	$102.37	$83.04 - $114.43
Q2 2021	29,310	$2,615	$88.68	$81.59 - $96.96
Q1 2021	11,223	$1,093	$88.68	$77.59 - $95.36