EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 784 Value ($000) $70 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 965 Value ($000) $111 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 1,026 Value ($000) $98 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 946 Value ($000) $78 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 1,308 Value ($000) $115 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 640 Value ($000) $55 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 605 Value ($000) $56 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 747 Value ($000) $74 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 721 Value ($000) $71 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 397 Value ($000) $35 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 432 Value ($000) $39,515 Avg Close $89.98 Range $77.49 - $106.96
Q4 2021
Shares 8 Value ($000) $1 Avg Close $111.77 Range $104.67 - $121.29