EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $1 Avg Close $70.04 Range $64.13 - $76.49

Q4 2024

Shares 18 Value ($000) $2 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 18 Value ($000) $2 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 18 Value ($000) $2 Avg Close $88.07 Range $75.45 - $100.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$1	$70.04	$64.13 - $76.49
Q4 2024	18	$2	$98.95	$86.42 - $113.62
Q3 2024	18	$2	$102.48	$91.12 - $113.49
Q2 2024	18	$2	$88.07	$75.45 - $100.26