EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,724 Value ($000) $15,262 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 113,794 Value ($000) $7,906 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 113,795 Value ($000) $8,502 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 133,583 Value ($000) $10,828 Avg Close $85.84 Range $77.36 - $96.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,724	$15,262	$70.04	$64.13 - $76.49
Q3 2025	113,794	$7,906	$70.97	$63.29 - $77.29
Q2 2025	113,795	$8,502	$76.63	$71.84 - $82.91
Q1 2025	133,583	$10,828	$85.84	$77.36 - $96.05