EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,117 Value ($000) $1,536 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 10,944 Value ($000) $760 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 12,561 Value ($000) $938 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 32,000 Value ($000) $2,594 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 5,388 Value ($000) $480 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 15,396 Value ($000) $1,775 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 1,865 Value ($000) $177 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 3,110 Value ($000) $257 Avg Close $80.52 Range $66.82 - $89.81