EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 80,493 Value ($000) $6,525 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 82,219 Value ($000) $7,326 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 86,643 Value ($000) $9,988 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 90,897 Value ($000) $8,646 Avg Close $88.07 Range $75.45 - $100.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	80,493	$6,525	$85.84	$77.36 - $96.05
Q4 2024	82,219	$7,326	$98.95	$86.42 - $113.62
Q3 2024	86,643	$9,988	$102.48	$91.12 - $113.49
Q2 2024	90,897	$8,646	$88.07	$75.45 - $100.26