EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,896 Value ($000) $431 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 4,643 Value ($000) $397 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 4,133 Value ($000) $386 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 3,656 Value ($000) $364 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 3,336 Value ($000) $331 Avg Close $93.27 Range $83.33 - $102.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,896	$431	$79.51	$62.65 - $88.86
Q3 2023	4,643	$397	$87.51	$81.83 - $93.97
Q2 2023	4,133	$386	$90.75	$82.22 - $98.29
Q1 2023	3,656	$364	$97.94	$87.83 - $108.44
Q4 2022	3,336	$331	$93.27	$83.33 - $102.60