EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,671 Value ($000) $0 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 3,395 Value ($000) $0 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 2,134 Value ($000) $0 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 1,785 Value ($000) $0 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 1,242 Value ($000) $0 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 1,398 Value ($000) $0 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 2,166 Value ($000) $0 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 589 Value ($000) $0 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 1,470 Value ($000) $0 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 1,474 Value ($000) $0 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 1,181 Value ($000) $0 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 1,183 Value ($000) $0 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 1,223 Value ($000) $0 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 1,183 Value ($000) $104 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 92 Value ($000) $8 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 93 Value ($000) $10 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 52 Value ($000) $6 Avg Close $111.77 Range $104.67 - $121.29