EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,498 Value ($000) $590 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 11,666 Value ($000) $811 Avg Close $70.97 Range $63.29 - $77.29

Q2 2023

Shares 4,307 Value ($000) $402 Avg Close $90.75 Range $82.22 - $98.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,498	$590	$70.04	$64.13 - $76.49
Q3 2025	11,666	$811	$70.97	$63.29 - $77.29
Q2 2023	4,307	$402	$90.75	$82.22 - $98.29