EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39 Value ($000) $3 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 39 Value ($000) $3 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 39 Value ($000) $3 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 39 Value ($000) $4 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 39 Value ($000) $4 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 39 Value ($000) $3 Avg Close $80.52 Range $66.82 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39	$3	$76.63	$71.84 - $82.91
Q1 2025	39	$3	$85.84	$77.36 - $96.05
Q4 2024	39	$3	$98.95	$86.42 - $113.62
Q3 2024	39	$4	$102.48	$91.12 - $113.49
Q2 2024	39	$4	$88.07	$75.45 - $100.26
Q1 2024	39	$3	$80.52	$66.82 - $89.81