EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,601 Value ($000) $568 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 5,827 Value ($000) $472 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 2,622 Value ($000) $234 Avg Close $98.95 Range $86.42 - $113.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,601	$568	$76.63	$71.84 - $82.91
Q1 2025	5,827	$472	$85.84	$77.36 - $96.05
Q4 2024	2,622	$234	$98.95	$86.42 - $113.62