EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,915 Value ($000) $480 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 4,818 Value ($000) $335 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 2,880 Value ($000) $215 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 3,052 Value ($000) $247 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 5,176 Value ($000) $461 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 5,327 Value ($000) $614 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 11,038 Value ($000) $1,050 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 9,422 Value ($000) $779 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 5,817 Value ($000) $512 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 7,685 Value ($000) $658 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 2,327 Value ($000) $217 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 4,688 Value ($000) $467 Avg Close $97.94 Range $87.83 - $108.44