EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $6 Avg Close $70.04 Range $64.13 - $76.49
Q2 2025
Shares 106 Value ($000) $8 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 440 Value ($000) $36 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 616 Value ($000) $55 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 604 Value ($000) $70 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 265 Value ($000) $25 Avg Close $88.07 Range $75.45 - $100.26
Q4 2023
Shares 79 Value ($000) $7 Avg Close $79.51 Range $62.65 - $88.86
Q2 2023
Shares 265 Value ($000) $25 Avg Close $90.75 Range $82.22 - $98.29
Q4 2022
Shares 127 Value ($000) $13 Avg Close $93.27 Range $83.33 - $102.60