EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,115 Value ($000) $253 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 3,317 Value ($000) $296 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 3,429 Value ($000) $395 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 2,733 Value ($000) $260 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 2,647 Value ($000) $219 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 3,196 Value ($000) $281 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 4,758 Value ($000) $407 Avg Close $87.51 Range $81.83 - $93.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,115	$253	$85.84	$77.36 - $96.05
Q4 2024	3,317	$296	$98.95	$86.42 - $113.62
Q3 2024	3,429	$395	$102.48	$91.12 - $113.49
Q2 2024	2,733	$260	$88.07	$75.45 - $100.26
Q1 2024	2,647	$219	$80.52	$66.82 - $89.81
Q4 2023	3,196	$281	$79.51	$62.65 - $88.86
Q3 2023	4,758	$407	$87.51	$81.83 - $93.97