EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,009 Value ($000) $381 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 4,009 Value ($000) $332 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 4,009 Value ($000) $353 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 4,009 Value ($000) $343 Avg Close $87.51 Range $81.83 - $93.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,009	$381	$88.07	$75.45 - $100.26
Q1 2024	4,009	$332	$80.52	$66.82 - $89.81
Q4 2023	4,009	$353	$79.51	$62.65 - $88.86
Q3 2023	4,009	$343	$87.51	$81.83 - $93.97