EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,885 Value ($000) $339 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 6,569 Value ($000) $456 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 7,491 Value ($000) $560 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 8,767 Value ($000) $711 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 11,295 Value ($000) $1,006 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 12,942 Value ($000) $1,492 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 12,915 Value ($000) $1,228 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 12,881 Value ($000) $1,065 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 13,659 Value ($000) $1,203 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 13,116 Value ($000) $1,123 Avg Close $87.51 Range $81.83 - $93.97