EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269 Value ($000) $19 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 178 Value ($000) $12 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 105 Value ($000) $8 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 295 Value ($000) $24 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 127 Value ($000) $11 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 54 Value ($000) $6 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 20 Value ($000) $2 Avg Close $88.07 Range $75.45 - $100.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269	$19	$70.04	$64.13 - $76.49
Q3 2025	178	$12	$70.97	$63.29 - $77.29
Q2 2025	105	$8	$76.63	$71.84 - $82.91
Q1 2025	295	$24	$85.84	$77.36 - $96.05
Q4 2024	127	$11	$98.95	$86.42 - $113.62
Q3 2024	54	$6	$102.48	$91.12 - $113.49
Q2 2024	20	$2	$88.07	$75.45 - $100.26